Shanghai Model Organisms Center, Inc. (688265.SS)
CNY 24.68
(0.53%)
CNY 24.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.96 | 26.12 | 25.21 | 25.74 | 259.68 Thousand |
| 19 Feb, 2024 | 24.92 | 26.18 | 24.52 | 25.61 | 526.87 Thousand |
| 08 Feb, 2024 | 22.74 | 24.9 | 22.61 | 24.55 | 441.48 Thousand |
| 07 Feb, 2024 | 24.26 | 24.72 | 22.75 | 22.75 | 719.78 Thousand |
| 06 Feb, 2024 | 23.89 | 25.47 | 21.29 | 24.75 | 767.32 Thousand |
| 05 Feb, 2024 | 25.48 | 25.87 | 21.33 | 24.05 | 700.88 Thousand |
| 02 Feb, 2024 | 26.99 | 27.99 | 24.89 | 25.48 | 473.74 Thousand |
| 01 Feb, 2024 | 26.81 | 27.98 | 25.92 | 27.65 | 558.88 Thousand |
| 31 Jan, 2024 | 28.05 | 28.35 | 26.62 | 27.19 | 854.16 Thousand |
| 30 Jan, 2024 | 29.03 | 29.11 | 28.03 | 28.05 | 423.56 Thousand |
9708
PGYWW
4183
ODYCORP
SWRAF
HKD