Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS)

CNY 36.12

(7.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 39.83 42.47 39.0 41.91 5.91 Million
04 Mar, 2025 38.21 41.18 38.2 39.81 4.99 Million
03 Mar, 2025 39.3 40.5 37.55 38.86 4.66 Million
28 Feb, 2025 44.15 44.59 38.6 38.88 10.47 Million
27 Feb, 2025 47.94 47.99 43.04 44.85 8.56 Million
26 Feb, 2025 44.92 51.12 44.51 46.0 11.46 Million
25 Feb, 2025 44.0 46.44 43.57 44.88 10.22 Million
24 Feb, 2025 44.9 46.66 42.58 45.96 10.22 Million
21 Feb, 2025 44.5 45.22 43.57 45.22 8.21 Million
20 Feb, 2025 45.8 47.2 44.46 45.09 9.25 Million