Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS)
CNY 36.12
(7.72%)
CNY 36.12
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.99 | 31.38 | 30.26 | 30.74 | 2.58 Million |
| 14 Apr, 2025 | 31.53 | 32.5 | 30.81 | 31.14 | 3.27 Million |
| 11 Apr, 2025 | 29.98 | 31.67 | 29.98 | 31.05 | 3.78 Million |
| 10 Apr, 2025 | 30.5 | 31.96 | 30.3 | 30.37 | 5.05 Million |
| 09 Apr, 2025 | 27.6 | 29.67 | 25.0 | 29.48 | 6.88 Million |
| 08 Apr, 2025 | 28.27 | 29.5 | 27.16 | 28.32 | 5.64 Million |
| 07 Apr, 2025 | 31.1 | 33.43 | 28.27 | 28.27 | 4.4 Million |
| 03 Apr, 2025 | 36.43 | 36.82 | 35.01 | 35.34 | 2.42 Million |
| 02 Apr, 2025 | 35.05 | 36.98 | 35.05 | 36.59 | 3.17 Million |
| 01 Apr, 2025 | 36.9 | 36.98 | 35.21 | 35.33 | 2.28 Million |
SNANF
TCAPF
ASXFY
600606
TARA
SPDV