Hangzhou Kaierda Robot Technology Co.,Ltd (688255.SS)

CNY 36.12

(7.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 36.58 43.2 36.06 42.0 17.2 Million
20 Jan, 2025 37.0 39.68 36.1 36.6 13.25 Million
17 Jan, 2025 31.99 35.6 31.84 34.9 13.6 Million
16 Jan, 2025 33.07 33.58 31.32 31.59 9.75 Million
15 Jan, 2025 33.38 35.36 32.77 33.24 12.99 Million
14 Jan, 2025 28.47 33.9 27.77 33.21 13.59 Million
13 Jan, 2025 29.0 31.28 28.24 28.47 10.01 Million
10 Jan, 2025 28.02 29.62 27.95 27.95 6.33 Million
09 Jan, 2025 25.8 28.78 25.8 28.07 6.65 Million
08 Jan, 2025 24.6 26.47 23.9 26.09 4.66 Million