Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.75
(-4.26%)
CNY 28.75
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 29.92 | 29.92 | 27.79 | 28.22 | 1.03 Million |
| 16 Jan, 2024 | 29.28 | 29.64 | 28.5 | 28.95 | 710.28 Thousand |
| 15 Jan, 2024 | 29.4 | 29.84 | 28.62 | 28.99 | 1.45 Million |
| 12 Jan, 2024 | 30.0 | 30.21 | 29.3 | 29.3 | 717.38 Thousand |
| 11 Jan, 2024 | 30.0 | 30.27 | 29.31 | 29.94 | 1.1 Million |
| 10 Jan, 2024 | 30.34 | 31.09 | 29.3 | 29.59 | 1.16 Million |
| 09 Jan, 2024 | 30.74 | 31.4 | 30.34 | 30.46 | 822.76 Thousand |
| 08 Jan, 2024 | 31.32 | 31.88 | 30.69 | 30.69 | 466.09 Thousand |
| 05 Jan, 2024 | 32.16 | 32.5 | 31.31 | 31.6 | 439.67 Thousand |
| 04 Jan, 2024 | 32.94 | 33.09 | 31.95 | 32.17 | 903.42 Thousand |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ