Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.0
(-0.92%)
CNY 28.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.3 | 17.39 | 16.64 | 16.69 | 1.79 Million |
| 24 Sep, 2024 | 16.44 | 16.96 | 16.16 | 16.94 | 1.42 Million |
| 23 Sep, 2024 | 16.03 | 16.49 | 15.92 | 16.36 | 654.46 Thousand |
| 20 Sep, 2024 | 16.3 | 16.3 | 15.88 | 16.06 | 727.31 Thousand |
| 19 Sep, 2024 | 15.39 | 16.22 | 15.34 | 16.0 | 1.18 Million |
| 18 Sep, 2024 | 16.37 | 16.37 | 15.01 | 15.32 | 1.02 Million |
| 13 Sep, 2024 | 16.24 | 16.32 | 15.96 | 15.97 | 615.97 Thousand |
| 12 Sep, 2024 | 16.29 | 16.75 | 16.1 | 16.24 | 540.98 Thousand |
| 11 Sep, 2024 | 16.62 | 16.62 | 16.28 | 16.49 | 540.98 Thousand |
| 10 Sep, 2024 | 16.3 | 16.67 | 15.99 | 16.54 | 825.74 Thousand |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ