CNY 36.95
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 38.0 | 39.39 | 36.43 | 36.58 | 4.79 Million |
09 Oct, 2024 | 40.0 | 40.68 | 36.71 | 38.0 | 7.16 Million |
08 Oct, 2024 | 43.91 | 43.91 | 38.8 | 42.89 | 9.34 Million |
30 Sep, 2024 | 33.06 | 36.98 | 32.66 | 36.6 | 7.13 Million |
27 Sep, 2024 | 30.15 | 31.66 | 30.15 | 31.65 | 1.86 Million |
26 Sep, 2024 | 28.9 | 29.99 | 28.65 | 29.91 | 2.94 Million |
25 Sep, 2024 | 29.0 | 29.39 | 28.5 | 28.77 | 2.99 Million |
24 Sep, 2024 | 27.5 | 28.66 | 26.88 | 28.66 | 2.18 Million |
23 Sep, 2024 | 27.49 | 27.59 | 27.02 | 27.03 | 802.97 Thousand |
20 Sep, 2024 | 27.91 | 27.91 | 27.33 | 27.5 | 730.21 Thousand |
CEBI
3405
6128
GRNL
VESUVIUS
SBI