Guizhou Aviation Technical Development Co., Ltd (688239.SS)

CNY 38.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 50.85 51.72 49.42 49.86 2.96 Million
11 Oct, 2023 54.19 54.5 50.28 50.79 4.2 Million
10 Oct, 2023 55.92 56.64 53.81 54.08 2.41 Million
09 Oct, 2023 56.45 56.85 55.32 56.04 1.36 Million
28 Sep, 2023 55.84 57.46 55.52 56.64 1.34 Million
27 Sep, 2023 56.08 56.83 55.15 55.95 1.64 Million
26 Sep, 2023 57.57 58.15 55.47 55.96 1.92 Million
25 Sep, 2023 59.3 59.86 57.27 58.0 1.42 Million
22 Sep, 2023 60.0 60.45 58.71 59.35 1.52 Million
21 Sep, 2023 59.01 60.88 58.01 59.63 1.39 Million