Guizhou Aviation Technical Development Co., Ltd (688239.SS)

CNY 36.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 49.68 49.99 49.19 49.3 698.44 Thousand
13 Dec, 2023 48.87 50.48 48.24 49.65 1.63 Million
12 Dec, 2023 48.78 49.43 48.6 48.72 997.37 Thousand
11 Dec, 2023 47.61 49.08 47.6 48.76 1.81 Million
08 Dec, 2023 50.51 50.51 47.45 48.29 3.55 Million
07 Dec, 2023 50.0 50.65 49.11 50.15 1.65 Million
06 Dec, 2023 49.0 50.18 48.99 49.6 925.66 Thousand
05 Dec, 2023 50.75 50.75 49.14 49.2 1.36 Million
04 Dec, 2023 50.68 51.28 49.8 50.75 1.02 Million
01 Dec, 2023 50.39 50.98 49.6 50.55 1.3 Million