Guizhou Aviation Technical Development Co., Ltd (688239.SS)
CNY 36.95
(0.57%)
CNY 36.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 39.51 | 39.9 | 38.0 | 38.75 | 4.88 Million |
| 10 May, 2024 | 41.18 | 41.8 | 39.51 | 39.77 | 5.91 Million |
| 09 May, 2024 | 37.9 | 43.03 | 37.69 | 40.91 | 8.36 Million |
| 08 May, 2024 | 38.2 | 38.98 | 37.3 | 37.9 | 4.66 Million |
| 07 May, 2024 | 36.59 | 39.18 | 36.26 | 38.3 | 5.78 Million |
| 06 May, 2024 | 34.6 | 36.47 | 34.6 | 36.26 | 3.25 Million |
| 30 Apr, 2024 | 34.9 | 35.25 | 33.99 | 34.57 | 3.37 Million |
| 29 Apr, 2024 | 33.26 | 34.4 | 32.89 | 34.22 | 2.76 Million |
| 26 Apr, 2024 | 32.08 | 33.4 | 32.05 | 32.99 | 2.87 Million |
| 25 Apr, 2024 | 32.61 | 32.67 | 31.8 | 32.17 | 1.87 Million |
CEBI
3405
6128
GRNL
VESUVIUS
SBI