Guizhou Aviation Technical Development Co., Ltd (688239.SS)
CNY 36.95
(0.57%)
CNY 36.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33.92 | 34.41 | 32.93 | 33.46 | 4.36 Million |
| 05 Aug, 2024 | 34.22 | 35.38 | 33.38 | 33.38 | 4.29 Million |
| 02 Aug, 2024 | 36.05 | 36.88 | 34.7 | 34.88 | 5.55 Million |
| 01 Aug, 2024 | 34.99 | 37.5 | 34.74 | 36.31 | 6.69 Million |
| 31 Jul, 2024 | 33.2 | 34.99 | 33.16 | 34.93 | 4.05 Million |
| 30 Jul, 2024 | 33.62 | 34.18 | 32.9 | 33.6 | 3.06 Million |
| 29 Jul, 2024 | 34.18 | 34.59 | 33.15 | 33.8 | 5.41 Million |
| 26 Jul, 2024 | 30.94 | 34.13 | 30.74 | 34.03 | 5.2 Million |
| 25 Jul, 2024 | 30.78 | 31.51 | 30.29 | 30.94 | 1.53 Million |
| 24 Jul, 2024 | 31.19 | 31.87 | 30.79 | 30.96 | 1.55 Million |
CEBI
3405
6128
GRNL
VESUVIUS
SBI