Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)

CNY 15.15

(5.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.81 25.85 25.0 25.45 413.77 Thousand
17 Oct, 2023 25.55 25.97 24.88 25.94 813.67 Thousand
16 Oct, 2023 25.95 26.11 24.94 25.8 683.42 Thousand
13 Oct, 2023 24.35 25.6 24.16 25.56 1.34 Million
12 Oct, 2023 25.16 25.28 24.31 24.75 754.12 Thousand
11 Oct, 2023 23.55 25.39 23.55 24.92 1.97 Million
10 Oct, 2023 24.1 24.1 23.36 23.55 568.65 Thousand
09 Oct, 2023 24.8 24.96 23.7 23.9 957.95 Thousand
28 Sep, 2023 24.87 24.89 24.39 24.89 1.15 Million
27 Sep, 2023 24.8 25.13 24.5 24.8 1.17 Million