Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)
CNY 13.6
(-1.16%)
CNY 13.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.54 | 25.54 | 24.34 | 24.83 | 1.92 Million |
| 19 Sep, 2023 | 25.74 | 27.87 | 24.86 | 25.88 | 3.08 Million |
| 18 Sep, 2023 | 24.5 | 25.56 | 24.05 | 25.21 | 2.59 Million |
| 15 Sep, 2023 | 23.42 | 24.55 | 23.03 | 24.5 | 2.37 Million |
| 14 Sep, 2023 | 23.5 | 23.65 | 22.82 | 23.45 | 1.23 Million |
AFL
MIO
HUNT
5932
3160
084670