Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)
CNY 13.6
(-1.16%)
CNY 13.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 29.5 | 29.5 | 27.68 | 28.38 | 1.1 Million |
| 01 Nov, 2023 | 30.0 | 30.0 | 28.35 | 29.58 | 1.64 Million |
| 31 Oct, 2023 | 27.95 | 30.0 | 27.05 | 29.98 | 3.01 Million |
| 30 Oct, 2023 | 26.19 | 27.8 | 25.75 | 27.65 | 2.04 Million |
| 27 Oct, 2023 | 24.31 | 26.32 | 24.05 | 26.0 | 993.8 Thousand |
| 26 Oct, 2023 | 24.5 | 25.01 | 23.63 | 24.7 | 478.53 Thousand |
| 25 Oct, 2023 | 25.4 | 26.17 | 24.1 | 24.88 | 1.05 Million |
| 24 Oct, 2023 | 25.2 | 25.88 | 24.91 | 25.68 | 611.86 Thousand |
| 23 Oct, 2023 | 24.47 | 25.31 | 24.28 | 24.99 | 944.46 Thousand |
| 20 Oct, 2023 | 25.09 | 26.15 | 24.9 | 25.16 | 1 Million |
AFL
MIO
HUNT
5932
3160
084670