Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)

CNY 13.6

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.03 27.28 26.51 26.87 278.46 Thousand
13 Dec, 2023 27.07 27.5 26.5 27.08 705.34 Thousand
12 Dec, 2023 28.26 28.26 27.03 27.48 597.41 Thousand
11 Dec, 2023 28.67 28.67 27.12 27.85 1.1 Million
08 Dec, 2023 27.37 28.94 27.15 28.47 1.53 Million
07 Dec, 2023 27.78 28.12 27.08 27.58 1.03 Million
06 Dec, 2023 27.08 28.0 26.63 27.78 801.46 Thousand
05 Dec, 2023 27.4 27.4 26.7 26.9 512.76 Thousand
04 Dec, 2023 27.62 27.9 27.09 27.21 575.95 Thousand
01 Dec, 2023 27.75 27.8 27.1 27.59 475.08 Thousand