SICC Co., Ltd. (688234.SS)

CNY 58.33

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 49.5 50.56 49.14 49.59 2.19 Million
14 Aug, 2024 51.3 51.67 49.56 49.6 2.19 Million
13 Aug, 2024 51.37 51.85 50.69 51.3 2.01 Million
12 Aug, 2024 50.98 51.56 50.56 51.47 1.84 Million
11 Aug, 2024 50.98 51.56 50.56 51.47 1.71 Million
09 Aug, 2024 51.8 52.27 51.0 51.0 2.5 Million
08 Aug, 2024 50.0 51.68 49.11 51.13 3.32 Million
07 Aug, 2024 51.04 51.37 49.88 50.3 2.83 Million
06 Aug, 2024 52.18 52.55 50.2 51.17 3.09 Million
05 Aug, 2024 52.77 53.26 51.26 51.33 3.95 Million