SICC Co., Ltd. (688234.SS)

CNY 58.33

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 59.47 61.73 58.3 58.45 6.38 Million
14 Oct, 2024 59.58 60.51 55.87 59.73 7.46 Million
11 Oct, 2024 61.06 62.12 57.2 58.67 7.63 Million
10 Oct, 2024 66.5 67.78 62.28 62.3 9.54 Million
09 Oct, 2024 66.96 73.2 63.49 65.86 20.67 Million
08 Oct, 2024 75.59 75.59 72.02 75.59 17.85 Million
30 Sep, 2024 56.09 63.0 56.01 62.99 9.39 Million
27 Sep, 2024 50.5 53.88 50.38 53.1 3.37 Million
26 Sep, 2024 47.81 49.78 47.77 49.7 3.66 Million
25 Sep, 2024 48.06 49.21 47.76 47.77 2.86 Million