Guo Tai Epoint Software Co.,Ltd. (688232.SS)

CNY 33.54

(8.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.2 38.97 37.61 38.12 1.39 Million
04 Dec, 2023 38.46 38.88 37.64 38.12 1.12 Million
01 Dec, 2023 37.86 38.7 37.44 38.46 977.89 Thousand
30 Nov, 2023 37.44 38.38 37.36 37.92 877.5 Thousand
29 Nov, 2023 38.1 38.39 37.4 37.66 899.22 Thousand
28 Nov, 2023 37.83 38.38 36.97 38.24 1.15 Million
27 Nov, 2023 36.43 38.0 36.43 37.76 1.78 Million
24 Nov, 2023 38.73 38.77 37.09 37.11 1.53 Million
23 Nov, 2023 38.79 39.19 37.34 38.73 2.21 Million
22 Nov, 2023 38.83 40.59 38.48 38.85 2.33 Million