Guangdong Weide Information Technology CO,.Ltd. (688171.SS)
CNY 18.78
(0.43%)
CNY 18.78
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 22.36 | 22.36 | 21.95 | 22.0 | 465.26 Thousand |
| 20 Sep, 2023 | 22.05 | 22.65 | 22.05 | 22.16 | 355.06 Thousand |
| 19 Sep, 2023 | 22.65 | 22.65 | 22.13 | 22.28 | 530.89 Thousand |
| 18 Sep, 2023 | 22.4 | 22.86 | 22.23 | 22.51 | 413.46 Thousand |
| 15 Sep, 2023 | 22.88 | 22.88 | 22.31 | 22.44 | 553.37 Thousand |
| 14 Sep, 2023 | 23.22 | 23.22 | 22.35 | 22.65 | 663.27 Thousand |
600116
AVIX
024110
3585
7860
SBNY