Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS)

CNY 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.3 37.66 36.74 36.88 1.87 Million
05 Dec, 2023 37.86 38.17 37.11 37.14 2.44 Million
04 Dec, 2023 40.88 40.88 37.86 38.04 3.92 Million
03 Dec, 2023 40.88 40.88 37.86 38.04 3.92 Million
01 Dec, 2023 42.43 42.6 40.16 40.89 3.38 Million
30 Nov, 2023 43.16 43.41 42.06 42.39 2.5 Million
29 Nov, 2023 44.28 44.43 42.93 43.07 2.01 Million
28 Nov, 2023 44.36 45.45 43.93 44.64 1.69 Million
27 Nov, 2023 44.23 45.14 43.73 44.39 1.5 Million
26 Nov, 2023 44.23 45.14 43.73 44.39 1.5 Million