National Silicon Industry Group Co., Ltd. (688126.SS)
CNY 20.6
(-0.05%)
CNY 20.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.4 | 23.22 | 22.3 | 23.05 | 37.66 Million |
| 06 Nov, 2024 | 22.55 | 23.15 | 22.21 | 22.51 | 45.23 Million |
| 05 Nov, 2024 | 21.76 | 22.85 | 21.61 | 22.54 | 41.22 Million |
| 04 Nov, 2024 | 21.6 | 22.09 | 21.48 | 21.7 | 22.43 Million |
| 01 Nov, 2024 | 22.5 | 22.75 | 21.7 | 21.77 | 28.94 Million |
| 31 Oct, 2024 | 22.21 | 22.79 | 21.82 | 22.48 | 40.22 Million |
| 30 Oct, 2024 | 23.0 | 23.26 | 22.02 | 22.22 | 36.22 Million |
| 29 Oct, 2024 | 23.6 | 24.07 | 23.1 | 23.12 | 33.75 Million |
| 28 Oct, 2024 | 24.1 | 24.13 | 23.59 | 23.7 | 27.73 Million |
| 25 Oct, 2024 | 24.2 | 24.68 | 23.87 | 24.24 | 39.68 Million |
MAINFRA
3010
STWD
5726
RASRESOR
600053