National Silicon Industry Group Co., Ltd. (688126.SS)
CNY 20.6
(-0.05%)
CNY 20.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.26 | 15.3 | 14.81 | 15.17 | 8.82 Million |
| 05 Aug, 2024 | 15.5 | 15.56 | 15.05 | 15.06 | 15.15 Million |
| 02 Aug, 2024 | 15.4 | 15.8 | 15.34 | 15.5 | 15.45 Million |
| 01 Aug, 2024 | 15.4 | 15.86 | 15.22 | 15.61 | 18.06 Million |
| 31 Jul, 2024 | 15.11 | 15.46 | 15.01 | 15.36 | 16.48 Million |
| 30 Jul, 2024 | 14.68 | 15.2 | 14.49 | 15.15 | 12.8 Million |
| 29 Jul, 2024 | 15.01 | 15.2 | 14.68 | 14.69 | 8.39 Million |
| 26 Jul, 2024 | 14.65 | 15.1 | 14.6 | 14.97 | 11.44 Million |
| 25 Jul, 2024 | 14.3 | 14.77 | 14.24 | 14.57 | 9.29 Million |
| 24 Jul, 2024 | 14.64 | 14.75 | 14.25 | 14.38 | 12.9 Million |
MAINFRA
3010
STWD
5726
RASRESOR
600053