Western Superconducting Technologies Co., Ltd. (688122.SS)

CNY 47.48

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 51.28 52.52 51.27 51.37 4.81 Million
21 Nov, 2023 51.39 52.4 50.82 51.58 6.69 Million
20 Nov, 2023 50.21 52.2 49.9 51.28 7.19 Million
17 Nov, 2023 49.42 50.5 49.39 49.98 3.87 Million
16 Nov, 2023 49.9 50.44 49.21 49.57 4.38 Million
15 Nov, 2023 50.85 50.96 50.0 50.22 5.38 Million
14 Nov, 2023 51.0 52.3 50.52 50.72 9.77 Million
13 Nov, 2023 48.98 51.2 48.25 51.0 9.21 Million
10 Nov, 2023 48.32 49.37 47.84 49.0 4.73 Million
09 Nov, 2023 47.07 48.93 46.8 48.57 6.75 Million