Western Superconducting Technologies Co., Ltd. (688122.SS)

CNY 47.48

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.5 39.5 38.66 39.33 7.53 Million
22 Feb, 2024 39.13 39.63 38.83 39.5 6.48 Million
21 Feb, 2024 39.36 40.48 38.94 39.32 5.91 Million
20 Feb, 2024 39.5 39.86 38.94 39.49 4.59 Million
19 Feb, 2024 42.72 42.72 39.09 39.59 9.91 Million
08 Feb, 2024 41.16 43.58 40.41 41.88 10.08 Million
07 Feb, 2024 37.79 40.89 37.59 40.48 12.83 Million
06 Feb, 2024 34.96 37.7 33.22 37.5 9.01 Million
05 Feb, 2024 34.26 35.13 31.35 34.73 8.88 Million
02 Feb, 2024 35.6 36.07 33.02 34.16 6.37 Million