Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS)
CNY 10.63
(1.43%)
CNY 10.63
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23.94 | 23.94 | 23.3 | 23.52 | 1.45 Million |
| 18 Sep, 2023 | 24.19 | 24.75 | 23.84 | 23.94 | 2.64 Million |
| 15 Sep, 2023 | 24.24 | 24.6 | 23.77 | 24.01 | 1.73 Million |
| 14 Sep, 2023 | 24.29 | 24.52 | 23.88 | 24.01 | 1.27 Million |
7F8
KRISHANA
051600
EXICOM
WLWHY
6224