Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 32.64

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28.19 29.79 27.94 29.21 583.46 Thousand
25 Dec, 2024 28.57 28.81 27.66 28.0 462.5 Thousand
24 Dec, 2024 28.28 28.92 28.22 28.82 288.51 Thousand
23 Dec, 2024 29.82 29.82 28.04 28.25 581.89 Thousand
20 Dec, 2024 29.0 30.19 28.82 29.82 469.66 Thousand
19 Dec, 2024 28.57 29.5 28.3 29.35 456.91 Thousand
18 Dec, 2024 29.25 29.25 28.08 28.72 454.45 Thousand
17 Dec, 2024 30.9 31.23 28.66 28.76 1.11 Million
16 Dec, 2024 31.51 31.79 30.73 31.05 384.12 Thousand
13 Dec, 2024 32.5 32.7 31.5 31.75 449.99 Thousand