Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 32.64

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 33.85 34.7 33.34 34.57 879.86 Thousand
07 May, 2025 34.1 35.08 33.32 33.85 1.35 Million
06 May, 2025 33.06 34.39 32.31 34.07 1.73 Million
30 Apr, 2025 31.66 32.87 31.62 32.64 1.51 Million
29 Apr, 2025 32.0 32.56 31.13 31.85 1.69 Million
28 Apr, 2025 30.18 31.74 30.18 31.21 2.22 Million
25 Apr, 2025 28.64 28.64 28.16 28.3 267.84 Thousand
24 Apr, 2025 28.66 28.85 28.2 28.64 286.76 Thousand
23 Apr, 2025 28.96 29.01 28.6 28.8 272 Thousand
22 Apr, 2025 28.64 28.75 28.22 28.5 229.8 Thousand