Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 28.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 45.38 45.53 44.69 44.95 258.22 Thousand
09 Oct, 2023 46.0 46.23 45.06 45.55 243.35 Thousand
28 Sep, 2023 44.95 45.94 44.6 45.94 292.85 Thousand
27 Sep, 2023 44.26 45.41 44.26 44.63 423.95 Thousand
26 Sep, 2023 45.0 45.02 43.96 44.54 309.19 Thousand
25 Sep, 2023 45.61 46.01 44.41 44.55 361.52 Thousand
22 Sep, 2023 45.27 45.74 44.69 45.48 312.08 Thousand
21 Sep, 2023 45.14 45.9 44.94 45.48 331.44 Thousand
20 Sep, 2023 45.05 45.9 44.69 44.8 282.75 Thousand
19 Sep, 2023 45.91 45.91 44.52 44.99 228.32 Thousand