Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 28.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30.76 31.88 30.22 31.28 266.84 Thousand
21 Feb, 2024 29.5 31.99 29.01 30.83 410.28 Thousand
20 Feb, 2024 30.0 30.4 29.5 30.36 356.29 Thousand
19 Feb, 2024 29.45 31.9 29.37 30.67 497.84 Thousand
08 Feb, 2024 24.26 28.38 23.41 28.38 518.14 Thousand
07 Feb, 2024 25.25 25.7 23.32 23.65 756.02 Thousand
06 Feb, 2024 24.75 26.8 22.08 25.3 788.43 Thousand
05 Feb, 2024 29.0 30.8 24.02 25.16 1.11 Million
02 Feb, 2024 34.0 34.0 28.77 30.03 604.5 Thousand
01 Feb, 2024 31.45 32.41 30.77 31.51 280.59 Thousand