CNY 16.89
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 26.13 | 26.13 | 25.2 | 25.22 | 3.46 Million |
20 Nov, 2023 | 26.0 | 26.23 | 25.68 | 26.05 | 3.56 Million |
17 Nov, 2023 | 25.2 | 25.99 | 25.02 | 25.91 | 4.55 Million |
16 Nov, 2023 | 25.48 | 25.55 | 25.05 | 25.2 | 2.45 Million |
15 Nov, 2023 | 25.91 | 25.99 | 25.43 | 25.48 | 2.7 Million |
14 Nov, 2023 | 25.49 | 25.92 | 25.35 | 25.62 | 2.85 Million |
13 Nov, 2023 | 25.45 | 25.58 | 25.3 | 25.48 | 2.25 Million |
10 Nov, 2023 | 25.08 | 25.6 | 25.05 | 25.34 | 3.26 Million |
09 Nov, 2023 | 25.57 | 25.7 | 25.08 | 25.14 | 4.71 Million |
08 Nov, 2023 | 25.05 | 25.27 | 24.57 | 25.07 | 3.94 Million |
0KOC
8076
CC3
SGAMF
EMBYF
ATYM