Suzhou Jinhong Gas Co.,Ltd. (688106.SS)
CNY 16.63
(-0.06%)
CNY 16.63
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.7 | 19.16 | 18.54 | 19.14 | 2.9 Million |
| 08 Apr, 2024 | 19.09 | 19.34 | 18.68 | 18.7 | 2.88 Million |
| 03 Apr, 2024 | 19.26 | 19.37 | 18.9 | 19.27 | 3.06 Million |
| 02 Apr, 2024 | 19.48 | 19.59 | 19.11 | 19.24 | 3.02 Million |
| 01 Apr, 2024 | 19.3 | 19.65 | 19.19 | 19.52 | 4.57 Million |
| 29 Mar, 2024 | 18.9 | 19.07 | 18.75 | 19.06 | 2.52 Million |
| 28 Mar, 2024 | 18.63 | 19.3 | 18.58 | 18.83 | 4.13 Million |
| 27 Mar, 2024 | 19.82 | 19.84 | 18.66 | 18.66 | 4.46 Million |
| 26 Mar, 2024 | 19.98 | 20.54 | 19.34 | 19.6 | 5.62 Million |
| 25 Mar, 2024 | 19.98 | 20.97 | 19.8 | 19.88 | 5.48 Million |
0KOC
8076
CC3
SGAMF
EMBYF
ATYM