Willfar Information Technology Co., Ltd. (688100.SS)
CNY 35.94
(-0.77%)
CNY 35.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.92 | 35.14 | 34.57 | 34.7 | 1.01 Million |
| 20 May, 2025 | 34.54 | 35.05 | 34.35 | 34.98 | 1.14 Million |
| 19 May, 2025 | 34.46 | 34.75 | 34.25 | 34.61 | 1.14 Million |
| 16 May, 2025 | 34.78 | 35.36 | 34.5 | 34.61 | 1.45 Million |
| 15 May, 2025 | 35.13 | 35.39 | 34.75 | 35.13 | 1.41 Million |
| 14 May, 2025 | 35.42 | 35.49 | 34.5 | 35.08 | 2.93 Million |
| 13 May, 2025 | 36.23 | 36.23 | 35.36 | 35.8 | 1.65 Million |
| 12 May, 2025 | 35.6 | 36.14 | 35.54 | 35.87 | 1.55 Million |
| 09 May, 2025 | 36.1 | 36.1 | 35.39 | 35.39 | 1.9 Million |
| 08 May, 2025 | 35.75 | 36.45 | 35.75 | 35.83 | 1.9 Million |
3878
097520
SOJD
UPRO
NAS
9074