Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 20.65
(1.82%)
CNY 20.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 21.64 | 22.06 | 21.46 | 21.6 | 875.31 Thousand |
| 11 Jan, 2024 | 21.56 | 21.69 | 21.14 | 21.62 | 763.28 Thousand |
| 10 Jan, 2024 | 21.9 | 21.9 | 21.11 | 21.45 | 964.88 Thousand |
| 09 Jan, 2024 | 21.36 | 22.02 | 21.36 | 21.69 | 982.81 Thousand |
| 08 Jan, 2024 | 21.79 | 21.85 | 21.34 | 21.36 | 811.08 Thousand |
| 05 Jan, 2024 | 22.14 | 22.42 | 21.8 | 21.9 | 1.02 Million |
| 04 Jan, 2024 | 22.11 | 22.49 | 21.81 | 22.16 | 1.28 Million |
| 03 Jan, 2024 | 22.25 | 22.25 | 21.74 | 22.03 | 827.3 Thousand |
| 02 Jan, 2024 | 22.0 | 22.32 | 21.97 | 22.21 | 1.05 Million |
| 29 Dec, 2023 | 21.39 | 21.98 | 21.16 | 21.97 | 1.06 Million |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI