Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)

CNY 20.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.0 23.0 22.5 22.5 709.22 Thousand
04 Jun, 2024 23.27 23.27 22.57 23.01 1.14 Million
03 Jun, 2024 24.29 24.29 22.92 23.28 1.5 Million
31 May, 2024 23.59 24.13 23.59 24.12 721.12 Thousand
30 May, 2024 23.77 23.91 23.51 23.68 824.28 Thousand
29 May, 2024 23.69 23.98 23.49 23.59 616.81 Thousand
28 May, 2024 24.29 24.36 23.72 23.81 569.37 Thousand
27 May, 2024 24.01 24.41 23.62 24.35 870.84 Thousand
24 May, 2024 24.18 24.52 23.94 24.1 747.12 Thousand
23 May, 2024 24.16 24.41 24.01 24.11 829.64 Thousand