Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 20.65
(1.82%)
CNY 20.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 22.35 | 24.28 | 22.31 | 24.12 | 3.11 Million |
| 08 Nov, 2024 | 22.3 | 22.79 | 22.15 | 22.5 | 2.24 Million |
| 07 Nov, 2024 | 21.5 | 22.0 | 21.3 | 22.0 | 2.11 Million |
| 06 Nov, 2024 | 21.5 | 22.15 | 21.25 | 21.58 | 2.81 Million |
| 05 Nov, 2024 | 20.29 | 21.24 | 20.29 | 21.24 | 2.12 Million |
| 04 Nov, 2024 | 20.27 | 20.72 | 20.08 | 20.46 | 2.21 Million |
| 01 Nov, 2024 | 21.55 | 21.58 | 20.02 | 20.02 | 2.62 Million |
| 31 Oct, 2024 | 21.49 | 21.68 | 20.7 | 21.55 | 4 Million |
| 30 Oct, 2024 | 23.0 | 23.19 | 22.16 | 22.49 | 1.22 Million |
| 29 Oct, 2024 | 23.49 | 23.87 | 22.84 | 22.88 | 1.31 Million |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI