Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)
CNY 40.96
(2.24%)
CNY 40.96
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 40.82 | 41.41 | 39.98 | 40.1 | 3.17 Million |
| 30 Oct, 2024 | 42.23 | 43.49 | 40.61 | 41.0 | 3.8 Million |
| 29 Oct, 2024 | 40.0 | 43.78 | 39.34 | 42.1 | 6.81 Million |
| 28 Oct, 2024 | 38.72 | 42.62 | 38.72 | 41.18 | 6.72 Million |
| 25 Oct, 2024 | 34.68 | 38.4 | 34.52 | 38.19 | 5.04 Million |
| 24 Oct, 2024 | 35.3 | 35.9 | 34.6 | 34.62 | 2.12 Million |
| 23 Oct, 2024 | 35.55 | 36.24 | 34.58 | 35.4 | 2.81 Million |
| 22 Oct, 2024 | 34.0 | 35.8 | 33.33 | 35.8 | 3.08 Million |
| 21 Oct, 2024 | 35.1 | 35.45 | 33.79 | 34.14 | 4.05 Million |
| 18 Oct, 2024 | 31.8 | 36.49 | 31.8 | 34.96 | 3.61 Million |
300786
600302
SYSCHEM
MMNGF
TRINITYLEA
NOBDF