Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)

CNY 40.96

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 41.58 41.83 41.27 41.55 906.87 Thousand
12 Nov, 2023 41.58 41.83 41.27 41.55 906.87 Thousand
10 Nov, 2023 41.02 41.85 40.96 41.15 874.44 Thousand
09 Nov, 2023 42.02 42.6 41.3 41.52 1.27 Million
08 Nov, 2023 41.66 42.53 41.45 42.15 1.5 Million
07 Nov, 2023 41.65 42.5 41.15 41.67 2.03 Million
06 Nov, 2023 39.68 42.6 39.35 41.65 3.3 Million
05 Nov, 2023 39.68 42.6 39.35 41.65 3.3 Million
03 Nov, 2023 39.11 39.73 38.77 39.35 1.13 Million
02 Nov, 2023 39.06 40.08 38.52 39.0 1.51 Million