CNY 40.96
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 24.58 | 24.99 | 24.13 | 24.35 | 1.28 Million |
06 Jun, 2024 | 26.16 | 26.16 | 24.0 | 24.2 | 2.81 Million |
05 Jun, 2024 | 26.28 | 26.28 | 25.57 | 25.61 | 1.09 Million |
04 Jun, 2024 | 26.0 | 26.45 | 25.88 | 26.29 | 1.09 Million |
03 Jun, 2024 | 26.76 | 27.04 | 26.01 | 26.17 | 1.19 Million |
02 Jun, 2024 | 26.76 | 27.04 | 26.01 | 26.17 | 1.19 Million |
31 May, 2024 | 27.13 | 27.33 | 26.71 | 26.9 | 1.48 Million |
30 May, 2024 | 26.99 | 27.16 | 26.41 | 26.71 | 1.04 Million |
29 May, 2024 | 27.1 | 27.91 | 26.9 | 27.07 | 1.14 Million |
28 May, 2024 | 27.0 | 27.58 | 26.34 | 27.2 | 1.31 Million |
300786
600302
SYSCHEM
MMNGF
TRINITYLEA
NOBDF