Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 38.07

(3.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 19.36 19.38 18.72 18.82 713.26 Thousand
20 Oct, 2023 19.47 19.99 19.16 19.31 696.41 Thousand
19 Oct, 2023 19.41 20.06 19.36 19.57 653.86 Thousand
18 Oct, 2023 19.93 20.04 19.49 19.55 699.47 Thousand
17 Oct, 2023 20.46 20.46 19.81 19.96 840.68 Thousand
16 Oct, 2023 20.57 20.57 20.07 20.21 995.54 Thousand
15 Oct, 2023 20.57 20.57 20.07 20.21 995.54 Thousand
13 Oct, 2023 21.31 21.31 20.56 20.57 944.77 Thousand
12 Oct, 2023 21.66 21.66 21.0 21.26 916.39 Thousand
11 Oct, 2023 21.31 21.82 21.0 21.5 939.8 Thousand