Assure Tech (Hangzhou) Co., Ltd. (688075.SS)
CNY 36.85
(-0.14%)
CNY 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 33.4 | 33.42 | 32.1 | 32.29 | 474.83 Thousand |
| 05 Jun, 2024 | 33.68 | 33.81 | 33.14 | 33.17 | 217.1 Thousand |
| 04 Jun, 2024 | 33.6 | 33.77 | 33.14 | 33.5 | 200.75 Thousand |
| 03 Jun, 2024 | 34.72 | 34.73 | 33.4 | 33.52 | 302.35 Thousand |
| 31 May, 2024 | 34.32 | 34.68 | 34.12 | 34.58 | 193.8 Thousand |
| 30 May, 2024 | 34.35 | 34.35 | 33.83 | 34.12 | 195.67 Thousand |
| 29 May, 2024 | 34.01 | 34.62 | 34.0 | 34.15 | 244.36 Thousand |
| 28 May, 2024 | 33.95 | 34.18 | 33.77 | 34.01 | 170.02 Thousand |
| 27 May, 2024 | 34.16 | 34.33 | 33.6 | 33.95 | 285.02 Thousand |
| 24 May, 2024 | 34.55 | 34.71 | 34.23 | 34.23 | 177.53 Thousand |
1201
2834
VSAC
ELVAF
7179
601728