Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 38.13

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 38.75 38.75 37.76 38.31 714.5 Thousand
26 Feb, 2024 39.0 39.39 37.96 38.75 1.41 Million
23 Feb, 2024 37.59 39.34 37.46 38.62 1.24 Million
22 Feb, 2024 36.3 38.48 35.97 38.2 1.83 Million
21 Feb, 2024 33.32 39.03 33.17 36.3 1.62 Million
20 Feb, 2024 34.1 34.1 33.0 33.72 352.76 Thousand
19 Feb, 2024 34.36 35.0 33.78 33.87 615.32 Thousand
08 Feb, 2024 31.51 34.95 31.51 34.25 969.24 Thousand
07 Feb, 2024 31.18 32.42 30.82 31.51 407.88 Thousand
06 Feb, 2024 30.26 32.78 28.98 31.54 558.05 Thousand