Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 33.1 34.88 33.1 34.87 1.18 Million
25 Sep, 2024 34.5 34.6 32.81 32.94 1.44 Million
24 Sep, 2024 31.33 32.77 31.3 32.5 450.03 Thousand
23 Sep, 2024 31.41 31.79 31.04 31.23 333.37 Thousand
20 Sep, 2024 31.31 31.62 31.15 31.56 227.81 Thousand
19 Sep, 2024 31.38 31.53 30.62 31.3 199.36 Thousand
18 Sep, 2024 32.18 32.2 30.78 31.0 312.23 Thousand
13 Sep, 2024 32.71 32.71 32.01 32.01 147.44 Thousand
12 Sep, 2024 32.86 33.1 32.65 32.73 99.1 Thousand
11 Sep, 2024 32.65 32.86 32.5 32.66 121.42 Thousand