Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 38.13

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 36.6 37.0 36.21 36.3 491.36 Thousand
10 May, 2024 37.19 37.68 36.72 36.87 590.8 Thousand
09 May, 2024 36.82 37.85 36.76 37.18 809.86 Thousand
08 May, 2024 36.55 37.08 36.32 36.9 1.09 Million
07 May, 2024 36.33 36.86 36.29 36.68 661.73 Thousand
06 May, 2024 36.55 36.75 36.07 36.33 1.12 Million
30 Apr, 2024 35.4 36.62 35.13 36.08 1.89 Million
29 Apr, 2024 32.97 34.34 32.97 34.1 512.25 Thousand
26 Apr, 2024 32.91 33.19 32.62 32.99 236.72 Thousand
25 Apr, 2024 33.3 33.3 32.74 32.95 266.48 Thousand