Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 40.29 40.49 39.7 39.87 516.8 Thousand
27 Nov, 2024 39.58 40.2 39.18 40.2 639.46 Thousand
26 Nov, 2024 40.79 41.24 39.6 39.81 993.79 Thousand
25 Nov, 2024 40.5 40.8 39.76 40.79 938.63 Thousand
22 Nov, 2024 43.0 43.0 39.99 40.16 1.27 Million
21 Nov, 2024 42.0 43.2 41.22 41.65 1.35 Million
20 Nov, 2024 41.53 42.34 40.51 42.29 1.97 Million
19 Nov, 2024 40.3 41.6 39.52 41.55 2.09 Million
18 Nov, 2024 38.24 41.56 38.24 39.97 2.7 Million
15 Nov, 2024 38.64 39.1 37.6 37.76 836.92 Thousand