Assure Tech (Hangzhou) Co., Ltd. (688075.SS)
CNY 36.85
(-0.14%)
CNY 36.85
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 36.6 | 36.92 | 36.3 | 36.58 | 233.3 Thousand |
| 10 Jan, 2025 | 36.25 | 36.99 | 35.98 | 36.83 | 652.47 Thousand |
| 09 Jan, 2025 | 36.11 | 36.59 | 35.87 | 36.27 | 290.63 Thousand |
| 08 Jan, 2025 | 35.88 | 36.31 | 35.31 | 36.31 | 327.87 Thousand |
| 07 Jan, 2025 | 35.86 | 36.29 | 35.64 | 36.2 | 267.16 Thousand |
| 06 Jan, 2025 | 35.31 | 36.45 | 35.23 | 36.1 | 365.77 Thousand |
| 03 Jan, 2025 | 36.09 | 36.47 | 35.18 | 35.22 | 279.75 Thousand |
| 02 Jan, 2025 | 36.97 | 37.36 | 35.91 | 36.09 | 440.94 Thousand |
| 31 Dec, 2024 | 37.75 | 38.33 | 36.84 | 36.88 | 621.72 Thousand |
| 30 Dec, 2024 | 37.86 | 38.18 | 37.22 | 37.75 | 799.97 Thousand |
1201
2834
VSAC
ELVAF
7179
601728