Pylon Technologies Co., Ltd. (688063.SS)

CNY 43.75

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 51.52 53.36 49.68 49.85 8.4 Million
09 Oct, 2024 56.65 57.3 51.31 51.49 14.33 Million
08 Oct, 2024 60.6 60.6 54.0 59.97 21.7 Million
30 Sep, 2024 46.0 50.51 44.5 50.51 14.84 Million
27 Sep, 2024 38.9 42.37 38.51 42.09 7.45 Million
26 Sep, 2024 35.5 37.95 35.06 37.9 7.34 Million
25 Sep, 2024 35.99 37.08 35.5 35.55 7.89 Million
24 Sep, 2024 33.05 35.1 32.85 35.05 7.69 Million
23 Sep, 2024 32.88 33.48 32.67 32.88 3.62 Million
20 Sep, 2024 34.0 34.0 32.53 32.9 5.85 Million