Pylon Technologies Co., Ltd. (688063.SS)

CNY 41.22

(9.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 45.66 46.04 44.64 45.31 3.6 Million
24 May, 2024 45.93 46.71 45.65 45.66 4.1 Million
23 May, 2024 47.08 47.19 45.94 46.04 4.58 Million
22 May, 2024 45.87 48.01 45.86 47.57 8.91 Million
21 May, 2024 46.29 46.64 45.71 45.99 5.24 Million
20 May, 2024 49.87 49.87 45.71 46.29 15.41 Million
19 May, 2024 49.87 49.87 45.71 46.29 15.41 Million
17 May, 2024 54.34 54.44 52.71 53.83 2.66 Million
16 May, 2024 54.64 55.32 53.68 53.76 2.89 Million
15 May, 2024 55.89 57.14 54.59 54.7 2.96 Million