Pylon Technologies Co., Ltd. (688063.SS)

CNY 40.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 44.1 44.93 43.5 43.66 4.88 Million
16 Oct, 2024 44.01 44.75 43.42 43.79 4.85 Million
15 Oct, 2024 46.53 46.92 44.88 44.96 6.1 Million
14 Oct, 2024 46.58 47.23 44.91 46.93 6.31 Million
11 Oct, 2024 49.0 49.9 45.69 46.55 7.64 Million
10 Oct, 2024 51.52 53.36 49.68 49.85 8.4 Million
09 Oct, 2024 56.65 57.3 51.31 51.49 14.33 Million
08 Oct, 2024 60.6 60.6 54.0 59.97 21.7 Million
30 Sep, 2024 46.0 50.51 44.5 50.51 14.84 Million
27 Sep, 2024 38.9 42.37 38.51 42.09 7.45 Million