Beijing Baolande Software Corporation (688058.SS)
CNY 27.84
(4.86%)
CNY 27.84
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 28.3 | 28.31 | 27.02 | 27.39 | 1.17 Million |
| 09 Jun, 2025 | 28.1 | 28.27 | 27.71 | 28.16 | 1.03 Million |
| 06 Jun, 2025 | 27.55 | 27.98 | 27.34 | 27.79 | 1 Million |
| 05 Jun, 2025 | 27.0 | 27.79 | 26.78 | 27.72 | 924.47 Thousand |
| 04 Jun, 2025 | 26.99 | 27.17 | 26.6 | 26.99 | 532.71 Thousand |
| 03 Jun, 2025 | 26.59 | 27.22 | 26.57 | 26.73 | 912.13 Thousand |
| 30 May, 2025 | 27.12 | 27.35 | 26.45 | 26.6 | 1.06 Million |
| 29 May, 2025 | 26.25 | 27.35 | 26.25 | 27.35 | 1.15 Million |
| 28 May, 2025 | 26.41 | 26.86 | 26.13 | 26.25 | 554.77 Thousand |
| 27 May, 2025 | 26.5 | 26.69 | 26.29 | 26.48 | 663.17 Thousand |
ISTR
OET
MOL
0LJN
3935
MPAA