Beijing Baolande Software Corporation (688058.SS)
CNY 26.21
(-6.09%)
CNY 26.21
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 27.17 | 28.05 | 27.0 | 27.5 | 1.15 Million |
| 10 Apr, 2025 | 26.6 | 28.1 | 26.6 | 27.29 | 1.58 Million |
| 09 Apr, 2025 | 24.25 | 26.65 | 23.0 | 26.28 | 2.17 Million |
| 08 Apr, 2025 | 24.47 | 25.39 | 23.47 | 24.96 | 1.47 Million |
| 07 Apr, 2025 | 27.55 | 27.97 | 23.68 | 23.68 | 2.11 Million |
| 03 Apr, 2025 | 29.69 | 30.28 | 29.39 | 29.6 | 789.3 Thousand |
| 02 Apr, 2025 | 29.85 | 30.48 | 29.35 | 29.98 | 959.15 Thousand |
| 01 Apr, 2025 | 29.66 | 30.62 | 29.35 | 29.65 | 1.14 Million |
| 31 Mar, 2025 | 29.28 | 29.52 | 28.54 | 29.3 | 821.48 Thousand |
| 28 Mar, 2025 | 29.66 | 30.1 | 29.21 | 29.35 | 827.71 Thousand |
ISTR
OET
MOL
0LJN
3935
MPAA