Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 13.88
(-1.56%)
CNY 13.88
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.26 | 16.32 | 15.75 | 15.77 | 1.05 Million |
| 16 Jan, 2024 | 16.22 | 16.4 | 16.02 | 16.28 | 1.3 Million |
| 15 Jan, 2024 | 16.35 | 16.47 | 16.02 | 16.22 | 909.46 Thousand |
| 12 Jan, 2024 | 16.49 | 16.69 | 16.22 | 16.29 | 997.1 Thousand |
| 11 Jan, 2024 | 16.13 | 16.44 | 16.1 | 16.43 | 1 Million |
| 10 Jan, 2024 | 16.3 | 16.41 | 16.0 | 16.13 | 1.14 Million |
| 09 Jan, 2024 | 16.12 | 16.49 | 16.05 | 16.21 | 1.53 Million |
| 08 Jan, 2024 | 16.6 | 16.73 | 15.97 | 16.12 | 1.46 Million |
| 05 Jan, 2024 | 17.25 | 17.28 | 16.5 | 16.72 | 1.52 Million |
| 04 Jan, 2024 | 17.24 | 17.3 | 17.08 | 17.25 | 664.13 Thousand |
6861
2204
NXDCF
AZRT
1575
DAMODARIND