Aofu Environmental Technology Co., Ltd. (688021.SS)

CNY 11.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 10.79 11.16 10.74 11.0 931.17 Thousand
14 Feb, 2025 10.79 10.99 10.7 10.82 919.78 Thousand
13 Feb, 2025 10.99 11.01 10.59 10.79 857.48 Thousand
12 Feb, 2025 10.83 11.19 10.72 11.0 1.01 Million
11 Feb, 2025 10.85 10.9 10.65 10.87 1 Million
10 Feb, 2025 10.59 10.88 10.48 10.85 962.59 Thousand
07 Feb, 2025 10.37 10.69 10.35 10.53 975.43 Thousand
06 Feb, 2025 10.2 10.45 10.09 10.45 1.22 Million
05 Feb, 2025 10.0 10.27 9.97 10.25 917.2 Thousand
27 Jan, 2025 10.01 10.34 9.85 9.87 1.1 Million